Tracking and Screening 1,171 Stocks

Penny Stocks

Symbol Name Market Cap Price Volume ⏷ % (1D) % (1M) % (6M)
NIO
NIO Inc. American depositary sh 4.68B 4.38 196.22M +13.03% -5.19% +53.42%
COCRYSTAL PHARMA I 83.66M 2.17 70.60M +59.99% +188.67% -5.87%
Correvio Pharma Corp. 17.54M 0.3730 51.14M -15.97% +3.61% -81.80%
CHK
Chesapeake Energy Corporation 805.70M 0.4123 49.65M -6.02% -26.02% -72.14%
Helios and Matheson Analytics I 583.78K 0.0003 44.66M -16.67% -89.63% -86.84%
MNK
Mallinckrodt plc Ordinary Share 325.67M 4.76 38.07M +19.02% -7.58% +12.41%
NOK
Nokia Corporation Sponsored Ame 21.93B 3.92 33.47M -2.48% -2.42% -21.54%
ToughBuilt Industries, Inc. 19.09M 0.2300 29.52M +13.81% +52.22% -36.25%
Plug Power, Inc. 1.41B 4.83 27.35M -7.30% +24.52% +124.42%
Ambev S.A. American Depositary 58.79B 3.62 26.57M +0.70% -19.76% -16.99%
Spherix Incorporated 11.07M 2.30 23.56M +122.82% +100.02% +5.76%
ACB
Aurora Cannabis Inc. 1.79B 1.51 21.91M -2.58% -23.35% -73.94%
SWN
Southwestern Energy Company 759.83M 1.45 19.62M -6.77% -15.00% -15.00%
AUY
Yamana Gold Inc. Ordinary Share 4.26B 4.46 19.59M -3.86% +10.03% +24.82%
TUP
Tupperware Brands Corporation 155.97M 3.14 19.50M -45.53% -59.33% -74.96%
RIG
Transocean Ltd (Switzerland) 2.18B 3.56 19.13M -6.57% -29.25% -16.25%
Direxion Daily Gold Miners Inde 65.62M 4.89 19.06M +7.59% -12.44% -26.13%
DNR
Denbury Resources Inc. 403.09M 0.8341 17.74M -7.16% -18.23% -19.02%
SAN
Banco Santander, S.A. Sponsored 62.76B 3.73 16.64M -3.75% -3.87% -2.49%
DSS
Document Security Systems, Inc. 8.25M 0.2279 16.58M +2.66% -27.74% -46.17%
NGD
New Gold Inc. 650.54M 0.9648 14.93M +7.86% +3.74% -19.60%
iBio, Inc. 23.24M 0.3050 14.16M +0 +10.43% -55.80%
HMY
Harmony Gold Mining Company Lim 2.35B 4.05 13.38M -3.00% +10.82% +12.52%
GGB
Gerdau S.A. 6.74B 4.03 13.31M -4.28% -21.67% +41.16%
CPE
Callon Petroleum Company 924.98M 2.34 12.93M -6.41% -27.71% -43.67%
Co-Diagnostics, Inc. 110.38M 4.43 12.90M +23.06% +140.77% +302.75%
FuelCell Energy, Inc. 477.84M 2.27 12.87M -1.78% +25.07% +601.24%
RRC
Range Resources Corporation 695.20M 2.77 12.68M -7.06% -15.83% -22.98%
VivoPower International PLC - O 18.50M 1.32 12.32M +10.94% +18.29% +4.10%
Groupon, Inc. 830.53M 1.47 11.20M -6.69% -50.34% -37.79%
BTG
B2Gold Corp Common shares (Cana 4.73B 4.60 10.87M -3.59% +6.69% +30.60%
KOS
Kosmos Energy Ltd. 1.22B 3.75 10.41M -7.18% -37.03% -36.28%
LYG
Lloyds Banking Group Plc Americ 47.54B 2.65 10.31M -1.86% -12.13% +11.60%
AM
Antero Midstream Partners LP Co 2.13B 4.41 10.25M -5.06% -28.47% -37.84%
AKS
AK Steel Holding Corporation 809.70M 2.56 9.62M -5.19% -10.82% +17.47%
IAG
Iamgold Corporation Ordinary Sh 1.89B 3.48 9.60M -2.07% +15.64% -4.40%
WLL
Whiting Petroleum Corporation 204.60M 2.39 9.39M -6.46% -51.37% -64.70%
QD
Qudian Inc. American Depositary 661.70M 2.37 9.14M -5.39% -25.59% -69.98%
Onconova Therapeutics, Inc. 67.16M 0.4841 9.06M -5.08% +24.26% -78.76%
INO
Inovio Pharmaceuticals, Inc. 377.05M 3.72 8.99M -6.54% -11.64% +70.68%
Achieve Life Sciences, Inc. 12.96M 0.5175 8.85M +4.97% -8.46% -73.32%
HL
Hecla Mining Company 1.58B 3.03 8.59M -2.26% -5.02% +83.71%
JCP
J.C. Penney Company, Inc. Holdi 222.59M 0.6956 8.51M +1.41% -12.61% +17.90%
Jumia Technologies AG 296.27M 4.03 8.48M -25.99% -50.91% -65.72%
AR
Antero Resources Corporation 473.02M 1.65 8.39M -1.67% -13.39% -46.95%
Centennial Resource Development 624.06M 2.26 8.33M -16.01% -37.62% -49.15%
VAL
Valaris Plc 683.41M 3.45 8.31M -1.99% -24.12% -19.32%
ZOM
Zomedica Pharmaceuticals Corp. 28.78M 0.2447 8.26M -12.64% -9.37% -31.03%
CX
Cemex, S.A.B. de C.V. Sponsored 5.41B 3.64 7.89M -2.28% -13.64% +15.74%
Lipocine Inc. 19.78M 0.5516 7.79M -24.80% +18.24% -79.79%
Stocks in other countries: United Kingdom India Canada Australia