52 Week Low

(NASDAQ, NYSE, OTC)

Symbol Name Market Cap Price Volume ⏷ % (1D) Price Chart (1M) ⏷
ProShares UltraPro Short QQQ 0 9.43 83.89M -4.17% sparkline
Minerva Neurosciences, Inc 145.50M 3.71 82.29M -72.42% sparkline
BEYOND COMMERCE 976.75K 0.0006 52.82M +0 sparkline
ELEV8 BRANDS INC 4,927.00 0.0026 37.42M -69.14% sparkline
Akorn, Inc. 11.98M 0.0900 36.14M -51.01% sparkline
NORTH AMERICAN CAN 19,968.00 0.0002 30.37M +100.00% sparkline
NE
Noble Corporation Ordinary Shar 32.62M 0.1300 29.15M -10.71% sparkline
SADDLE RANCH MEDIA 4.41M 0.0002 28.15M +0 sparkline
VIEW SYSTEMS INC 75,304.00 0.0002 25.07M +0 sparkline
SUGARMADE INC 2.20M 0.0018 18.77M -5.26% sparkline
NOUVEAU LIFE PHARM 722.68K 0.0001 13.56M +0 sparkline
QID
ProShares UltraShort QQQ 0 14.60 11.37M -2.83% sparkline
CENTRIC BRANDS INC 9.69M 0.1608 7.76M -33.28% sparkline
HSBC Holdings, plc. 93.79B 23.05 7.65M -2.29% sparkline
PSQ
ProShares Short QQQ 0 20.35 7.45M -1.38% sparkline
KYN CAPITAL GROUP 84,268.00 0.0002 7.20M +50.00% sparkline
UNG
United States Natural Gas Fund 136.80M 11.32 6.99M +0.49% sparkline
BIOELECTRONICS COR 13.19M 0.0006 6.97M +20.00% sparkline
IMAGE PROTECT INC 244.97K 0.0002 5.25M -25.00% sparkline
UNIQUE FOODS CORP 22,286.00 0.0001 5.20M -50.00% sparkline
VAPOR GROUP INC 3.55M 0.0002 3.40M +0 sparkline
WB
Weibo Corporation - American De 6.97B 30.77 2.28M +2.33% sparkline
IMD COMPANIES INC 14,124.00 0.0003 2.13M +0 sparkline
SEACOR Marine Holdings Inc. 35.69M 1.55 1.19M +1.97% sparkline
Tecogen Inc. 16.40M 0.6600 1.06M -19.52% sparkline
VAPE HLDGS INC 200.00K 0.0002 1.01M -33.33% sparkline
Credit Suisse AG - VelocityShar 0 9.17 977.38K -8.98% sparkline
ANYTHING TECHNOLOG 185.73K 0.0003 770.76K +0 sparkline
JO
iPathA Series B Bloomberg Coffe 0 30.46 520.90K -2.03% sparkline
Hallmark Financial Services, In 42.23M 2.33 448.74K -9.69% sparkline
ONE
OneSmart International Educatio 597.30M 3.68 373.04K -8.00% sparkline
CLS HOLDINGS USA I 7.59M 0.0600 286.63K -13.63% sparkline
XSUNX INC 320.38K 0.0002 277.70K +0 sparkline
JG
Aurora Mobile Ltd 187.47M 1.62 275.37K -8.47% sparkline
SUN HUNG KAI PROP 33.83B 11.55 195.09K -1.43% sparkline
SWIRE PACIFIC 7.53B 5.30 179.26K +0.38% sparkline
CO
Global Cord Blood Corporation 311.17M 2.56 161.04K -3.76% sparkline
Performant Financial Corporatio 32.42M 0.6000 150.23K -1.32% sparkline
ECOSCIENCES INC 50,360.00 0.0002 150.17K +0 sparkline
JBN
Select Asset Inc. Select Asset 0 0.5970 135.16K -0.78% sparkline
Genfit Sa 208.54M 5.22 133.80K -2.61% sparkline
KTP
Corts 7.625 Pfd 0 0.7600 127.18K -6.75% sparkline
GROW CONDOS INC 11.33M 0.0450 107.62K -5.06% sparkline
Taoping Inc 14.09M 0.3350 103.56K -6.03% sparkline
HJV
MS Structured Asset Corp MS Str 0 0.4800 92,895.00 -29.41% sparkline
DXF
Dunxin Financial Holdings Limit 8.66M 0.4152 90,448.00 -11.66% sparkline
ZSL
ProShares UltraShort Silver 0 20.01 72,450.00 -5.99% sparkline
ACH
Aluminum Corporation of China L 5.88B 4.77 69,947.00 +1.27% sparkline
HANG SENG BANK 29.83B 15.46 67,161.00 -0.58% sparkline
Itau CorpBanca American Deposit 972.02M 3.04 43,888.00 -18.93% sparkline
Stocks in other countries: United Kingdom India Canada Australia