52 Week Low

(NASDAQ, NYSE, OTC)

Symbol Name Market Cap Price Volume ⏷ % (1D) Price Chart (1M) ⏷
BIORESTORATIVE THE 13,197.00 0.0003 104.64M +50.00% sparkline
ARISTA FINANCIAL C 7,562.00 0.0002 100.36M -33.33% sparkline
F
Ford Motor Company 28.81B 7.27 95.31M -4.34% sparkline
INNERSCOPE HEARING 109.38K 0.0005 82.04M +25.00% sparkline
ANGIOSOMA INC 266.38K 0.0013 62.24M -27.78% sparkline
Helios and Matheson Analytics I 583.78K 0.0003 44.66M -16.67% sparkline
XOP
SPDR S&P Oil & Gas Explor & Pro 1.17B 16.62 44.17M -6.05% sparkline
Cisco Systems, Inc. 172.36B 42.76 37.24M -3.25% sparkline
XLE
SPDR Select Sector Fund - Energ 9.19B 49.28 35.65M -4.67% sparkline
NEUTRA CORP 383.43K 0.0007 33.85M +0 sparkline
PFE
Pfizer, Inc. 188.01B 33.97 31.50M -2.32% sparkline
Alerian MLP ETF 0 7.14 31.06M -4.23% sparkline
USO
United States Oil Fund 1.24B 10.42 30.64M -3.07% sparkline
XOM
Exxon Mobil Corporation 229.19B 54.13 28.31M -4.29% sparkline
Ambev S.A. American Depositary 58.79B 3.62 26.57M +0.70% sparkline
UWT
VelocityShares 3x Long Crude Oi 784.21M 7.30 23.69M -9.04% sparkline
GREEN GLOBE INTL I 325.32K 0.0001 23.33M +0 sparkline
MRO
Marathon Oil Corporation 7.09B 8.91 23.17M -5.96% sparkline
PBR
Petroleo Brasileiro S.A.- Petro 87.04B 12.73 22.52M -2.38% sparkline
SWN
Southwestern Energy Company 759.83M 1.45 19.62M -6.77% sparkline
TUP
Tupperware Brands Corporation 155.97M 3.14 19.50M -45.53% sparkline
RIG
Transocean Ltd (Switzerland) 2.18B 3.56 19.13M -6.57% sparkline
AAL
American Airlines Group, Inc. 9.89B 23.21 19.01M -8.89% sparkline
OXY
Occidental Petroleum Corporatio 32.28B 36.13 18.56M -9.13% sparkline
ABCO ENERGY INC 50,713.00 0.0008 17.92M -27.27% sparkline
DNR
Denbury Resources Inc. 403.09M 0.8341 17.74M -7.16% sparkline
DISCOVERY MINERALS 997.38K 0.0002 17.13M +100.00% sparkline
X
United States Steel Corporation 1.44B 8.49 16.18M -7.06% sparkline
RIGHT ON BRANDS IN 97,655.00 0.0003 15.48M -25.00% sparkline
WMB
Williams Companies, Inc. (The) 23.43B 19.33 14.99M -5.45% sparkline
ANYTHING TECHNOLOG 185.73K 0.0003 14.26M +20.00% sparkline
SLB
Schlumberger N.V. 39.99B 29.36 14.16M -5.21% sparkline
CCL
Carnival Corporation 25.45B 35.83 13.89M -5.27% sparkline
CLF
Cleveland-Cliffs Inc. 1.74B 6.42 13.85M -4.89% sparkline
Equinor ASA 51.87B 15.89 13.81M -2.06% sparkline
NOUVEAU LIFE PHARM 481.79K 0.0002 13.68M +0 sparkline
NORTH AMERICAN CAN 9,984.00 0.0003 13.17M +0 sparkline
CPE
Callon Petroleum Company 924.98M 2.34 12.93M -6.41% sparkline
Itau Unibanco Banco Holding SA 63.50B 7.06 12.73M -3.62% sparkline
RRC
Range Resources Corporation 695.20M 2.77 12.68M -7.06% sparkline
BP
BP p.l.c. 110.92B 32.87 12.15M -3.66% sparkline
MEDICAL MARIJUANA 195.32M 0.0160 11.74M -13.51% sparkline
GLOBAL ENTERT HLDG 721.47K 0.0004 11.51M -20.00% sparkline
Groupon, Inc. 830.53M 1.47 11.20M -6.69% sparkline
OIH
VanEck Vectors Oil Services ETF 0 9.60 11.06M -4.67% sparkline
GM
General Motors Company 45.48B 31.83 10.43M -4.08% sparkline
KOS
Kosmos Energy Ltd. 1.22B 3.75 10.41M -7.18% sparkline
HST
Host Hotels & Resorts, Inc. 11.07B 15.52 10.31M -5.91% sparkline
GLW
Corning Incorporated 19.66B 25.75 9.86M -5.05% sparkline
MAX SOUND CORPORAT 13,174.00 0.000001 9.82M -99.00% sparkline
Stocks in other countries: United Kingdom India Canada Australia