52 Week High

(NASDAQ, NYSE, OTC)

Symbol Name Market Cap Price Volume ⏷ % (1D) Price Chart (1M) ⏷
Cinedigm Corp 580.17M 5.65 68.12M +331.12% sparkline
Genius Brands International, In 880.14M 11.53 50.73M +45.40% sparkline
NIO
NIO Inc. American depositary sh 6.18B 5.81 41.42M +4.03% sparkline
DOLPHIN ENTERTAINM 48.29M 2.41 12.72M +169.48% sparkline
eBay Inc. 35.25B 50.17 4.73M +8.00% sparkline
WBC
Wabco Holdings Inc. 7.01B 136.46 2.61M -0.01% sparkline
American Outdoor Brands Corpora 650.91M 11.82 1.55M +9.55% sparkline
ENT
Global Eagle Entertainment Inc. 22.94M 6.13 1.37M +61.18% sparkline
SQ
Square, Inc. Class A 40.05B 91.15 1.19M -0.87% sparkline
PayPal Holdings, Inc. 185.68B 158.16 924.26K +0.88% sparkline
Intellia Therapeutics, Inc. 1.19B 22.69 496.87K +1.61% sparkline
SE
Sea Limited American Depositary 40.09B 87.22 405.16K -0.97% sparkline
Veritone, Inc. 338.42M 12.50 329.94K +3.95% sparkline
Fastenal Company 24.18B 42.22 213.79K +0.37% sparkline
IEC
IEC Electronics Corp. 96.93M 9.25 167.53K +14.20% sparkline
Adobe Inc. 188.73B 391.72 166.15K +0.46% sparkline
iShares iBonds Dec 2025 Term Co 0 26.72 150.31K +0.02% sparkline
RH
RH 4.93B 255.53 122.91K +0.03% sparkline
Lattice Semiconductor Corporati 3.61B 26.82 96,150.00 +1.82% sparkline
ASML Holding N.V. - ADS represe 147.53B 348.32 95,372.00 +0.58% sparkline
GREYSTONE LOGISTIC 26.09M 0.9200 82,947.00 +4.55% sparkline
BioMarin Pharmaceutical Inc. 20.27B 112.08 70,223.00 +0.78% sparkline
NIU
NIU Technologies 827.07M 11.07 67,328.00 +0.59% sparkline
KONE OYJ 35.37B 68.40 61,159.00 +0.66% sparkline
ZOOMPASS HLDGS INC 24.51M 0.3900 58,354.00 +21.88% sparkline
RiverFront Dynamic Core Income 0 26.11 58,349.00 -0.49% sparkline
argenx SE - American Depositary 11.21B 240.31 54,351.00 +4.33% sparkline
FDN
First Trust DJ Internet Index F 0 166.47 45,064.00 +0.13% sparkline
Mudrick Capital Acquisition Cor 153.18M 12.65 44,021.00 +14.48% sparkline
OCULUS VISIONTECH 24.13M 0.3600 41,598.00 -10.00% sparkline
FIRST MNG GLD CORP 154.13M 0.2480 36,684.00 +10.22% sparkline
GUIDED THERAPEUTIC 5.65M 0.5000 35,384.00 -9.09% sparkline
SPDR Portfolio Short Term Corpo 0 31.24 35,166.00 +0.08% sparkline
OIH
VanEck Vectors Oil Services ETF 0 128.32 33,010.00 -0.82% sparkline
MACE SECURITY INTL 24.09M 0.3800 30,700.00 +11.76% sparkline
EFX
Equifax, Inc. 21.20B 174.67 29,197.00 +0.38% sparkline
Alarm.com Holdings, Inc. 2.71B 55.64 27,106.00 -0.50% sparkline
TMV
Direxion Daily 20-Year Treasury 0 57.84 25,367.00 +2.19% sparkline
Nuveen ESG Mid-Cap Growth ETF 0 38.90 23,053.00 +1.14% sparkline
Goldman Sachs Motif New Age Con 0 66.59 20,886.00 +1.12% sparkline
iShares iBonds Mar 2023 Term Co 0 27.38 17,771.00 +0.74% sparkline
iShares 0-5 Year Investment Gra 0 51.90 17,693.00 +0.10% sparkline
STAAR Surgical Company 1.86B 43.29 17,529.00 +0.56% sparkline
GIVAUDAN SA 33.63B 72.75 15,697.00 +0.30% sparkline
Amplify Online Retail ETF 525.33M 67.99 15,589.00 +0.44% sparkline
MID-SOUTHERN SVGS 45.10M 12.90 14,220.00 +1.57% sparkline
ProShares Online Retail ETF 0 49.36 14,002.00 +0.53% sparkline
MYMETICS CORP 19.87M 0.0654 10,000.00 +45.01% sparkline
Ekso Bionics Holdings, Inc. 25.01M 4.28 8,687.00 +8.35% sparkline
IMMUNOPRECISE ANTI 81.26M 1.17 8,685.00 +10.38% sparkline
Stocks in other countries: United Kingdom India Canada Australia