52 Week High

(NASDAQ, NYSE, OTC)

Symbol Name Market Cap Price Volume ⏷ % (1D) Price Chart (1M) ⏷
HPQ
HP Inc. 33.85B 23.30 38.73M +4.60% sparkline
Spherix Incorporated 11.07M 2.30 23.56M +122.82% sparkline
APT
Alpha Pro Tech, Ltd. 133.40M 10.25 18.00M +43.49% sparkline
LQD
iShares iBoxx $ Investment Grad 38.71B 131.90 15.37M -0.01% sparkline
Co-Diagnostics, Inc. 110.38M 4.43 12.90M +23.06% sparkline
TLT
iShares 20+ Year Treasury Bond 16.62B 151.47 12.79M +0.75% sparkline
ZM
Zoom Video Communications, Inc. 29.27B 105.88 11.90M +0.33% sparkline
Iovance Biotherapeutics, Inc. 4.00B 31.73 10.77M +28.07% sparkline
IEF
iShares 7-10 Year Treasury Bond 16.87B 115.54 9.35M +0.35% sparkline
Genprex, Inc. 173.28M 6.22 9.09M -2.32% sparkline
EGO
Eldorado Gold Corporation Ordin 1.74B 10.98 8.74M +1.84% sparkline
BND
Vanguard Total Bond Market ETF 0 86.19 7.54M +0.12% sparkline
AGG
iShares Core U.S. Aggregate Bon 66.15B 115.53 6.39M +0.22% sparkline
iShares U.S. Treasury Bond ETF 0 26.90 5.87M +0.30% sparkline
TOMI ENVTL SOL INC 52.28M 0.6046 5.30M +76.26% sparkline
SPDR Portfolio Short Term Corpo 0 31.02 4.05M +0.06% sparkline
AEY
ADDvantage Technologies Group, 44.14M 4.26 3.68M -16.80% sparkline
WEN
Wendy's Company (The) 5.12B 23.07 3.61M -1.66% sparkline
IEI
iShares 3-7 Year Treasury Bond 0 128.91 3.28M +0.23% sparkline
SPDR Portfolio Short Term Treas 0 30.19 3.27M +0.12% sparkline
Regeneron Pharmaceuticals, Inc. 48.83B 443.84 3.23M +4.69% sparkline
Brainstorm Cell Therapeutics In 235.29M 8.97 3.17M +18.57% sparkline
Teladoc Health, Inc. 8.59B 118.04 3.08M +2.89% sparkline
AVX
AVX Corporation 3.67B 21.69 2.84M -0.18% sparkline
SHY
iShares 1-3 Year Treasury Bond 17.84B 85.26 2.63M +0.09% sparkline
Vanguard Short-Term Corporate B 0 81.87 2.63M +0.07% sparkline
Vanguard Intermediate-Term Corp 0 93.77 2.46M +0.11% sparkline
Halozyme Therapeutics, Inc. 2.80B 20.49 2.43M -4.25% sparkline
PIMCO Enhanced Short Maturity A 0 101.93 2.41M +0.02% sparkline
JPMorgan Ultra-Short Income ETF 7.51B 50.59 2.33M +0.02% sparkline
BSV
Vanguard Short-Term Bond ETF 0 81.55 2.26M +0.12% sparkline
PAVmed Inc. 110.72M 2.91 2.20M -11.33% sparkline
DOC
Physicians Realty Trust of Ben 3.82B 20.36 1.86M -1.43% sparkline
SPDR Portfolio Aggregate Bond E 0 30.21 1.86M +0.23% sparkline
Perrigo Company plc Ordinary Sh 8.31B 61.05 1.83M +3.13% sparkline
CLX
Clorox Company (The) 21.05B 168.30 1.75M +0.57% sparkline
MBB
iShares MBS ETF 0 109.14 1.56M +0 sparkline
iShares Floating Rate Bond ETF 0 51.09 1.55M +0.01% sparkline
WEEDHIRE INTERNATI 4,671.00 0.000001 1.50M +0 sparkline
SPDR Portfolio Intermediate Ter 0 35.91 1.46M +0.06% sparkline
GLANCE TECHNOLOGIE 40.88M 0.3000 1.44M +76.47% sparkline
TMF
Direxion Daily 20-Yr Treasury B 0 35.81 1.43M +2.34% sparkline
iShares Short Maturity Bond ETF 0 50.39 1.32M +0.03% sparkline
SHORT TERM CORPORATE BD ETF 10.40B 54.20 1.31M +0.04% sparkline
Avadel Pharmaceuticals plc - Am 382.54M 10.18 1.31M -2.49% sparkline
Advanced Disposal Services, Inc 2.96B 33.03 1.30M -0.08% sparkline
Trex Company, Inc. 6.11B 103.64 1.27M +0.34% sparkline
TIP
iShares TIPS Bond ETF 21.27B 119.69 1.26M -0.07% sparkline
BAB
Invesco Taxable Municipal Bond 1.19B 33.46 1.20M +0.68% sparkline
Jumei International Holding Lim 231.20M 19.50 1.17M +25.67% sparkline
Stocks in other countries: United Kingdom India Canada Australia