52 Week High

(NASDAQ, NYSE, OTC)

Symbol Name Market Cap Price Volume ⏷ % (1D) Price Chart (1M) ⏷
Adaptimmune Therapeutics plc - 1.44B 11.07 113.53M +128.72% sparkline
Zynga Inc. 8.75B 9.15 60.89M +13.45% sparkline
Sonoma Pharmaceuticals, Inc. 17.24M 9.70 34.60M +77.17% sparkline
GOLDEN MATRIX GROU 40.40M 0.0142 27.10M +5.19% sparkline
ZS
Zscaler, Inc. 12.69B 98.09 22.81M +29.47% sparkline
NAK
Northern Dynasty Minerals, Ltd. 600.36M 1.30 22.03M +13.04% sparkline
Marvell Technology Group Ltd. 21.63B 32.62 21.76M +9.15% sparkline
ECL
Ecolab Inc. 61.48B 212.58 21.05M +0.55% sparkline
HYPERTENSION DIAGN 6.13M 0.1171 21.00M +116.85% sparkline
UCO
ProShares Ultra Bloomberg Crude 0 24.45 19.29M +8.23% sparkline
eBay Inc. 32.00B 45.54 18.74M +2.92% sparkline
ZM
Zoom Video Communications, Inc. 50.61B 179.48 15.31M +9.73% sparkline
BIG
Big Lots, Inc. 1.52B 38.75 13.17M +5.66% sparkline
PayPal Holdings, Inc. 181.98B 155.01 10.16M +4.12% sparkline
Pan American Silver Corp. 6.16B 29.30 10.02M +8.96% sparkline
Mersana Therapeutics, Inc. 1.33B 22.64 9.75M +13.20% sparkline
Docusign Inc 25.59B 139.74 8.93M +9.29% sparkline
DG
Dollar General Corporation 48.17B 191.51 7.12M +4.03% sparkline
WSM
Williams-Sonoma, Inc. (DE) 6.42B 83.21 7.03M +13.69% sparkline
Regeneron Pharmaceuticals, Inc. 68.95B 612.81 6.68M +5.98% sparkline
Fastenal Company 23.63B 41.26 5.96M +2.10% sparkline
MEI Pharma, Inc. 387.43M 3.66 5.20M +10.26% sparkline
TW
Tradeweb Markets Inc 14.90B 65.96 5.18M +4.85% sparkline
lululemon athletica inc. 39.07B 300.10 4.88M +5.49% sparkline
EA
Electronic Arts Inc. 35.47B 122.88 4.57M +1.16% sparkline
Palomar Holdings Inc 1.81B 74.42 4.22M -1.13% sparkline
DT
Dynatrace Inc 10.81B 38.47 3.93M +1.88% sparkline
MEDIATECHNICS CORP 40,328.00 0.0003 3.92M +0 sparkline
SLP
Simulations Plus, Inc. 900.30M 50.67 3.17M +3.99% sparkline
Horizon Pharma plc 9.68B 50.73 3.01M +4.04% sparkline
Veeva Systems Inc. Class A 32.45B 216.29 2.99M +5.93% sparkline
Aileron Therapeutics, Inc. 47.12M 1.62 2.89M +24.62% sparkline
Monster Beverage Corporation 37.87B 71.91 2.72M +1.36% sparkline
WBC
Wabco Holdings Inc. 7.01B 136.46 2.61M -0.01% sparkline
Tractor Supply Company 14.11B 122.02 2.55M +2.53% sparkline
Nordson Corporation 10.84B 188.35 2.43M +3.21% sparkline
Cadence Design Systems, Inc. 25.49B 91.29 2.34M +3.60% sparkline
CCI
Crown Castle International Corp 71.75B 172.16 2.14M +1.94% sparkline
Splunk Inc. 29.52B 185.84 2.12M +3.13% sparkline
SPDR Portfolio Short Term Corpo 0 31.20 1.97M +0.16% sparkline
Verisk Analytics, Inc. 28.02B 172.68 1.79M +2.60% sparkline
BSV
Vanguard Short-Term Bond ETF 0 83.01 1.67M +0.11% sparkline
TRUCEPT INC 228.14K 0.0980 1.66M +12.00% sparkline
KNX
Knight-Swift Transportation Hol 7.07B 41.61 1.62M +1.34% sparkline
AMERICAN LITHIUM C 29.66M 0.3804 1.56M +10.58% sparkline
American Outdoor Brands Corpora 650.91M 11.82 1.55M +9.55% sparkline
MOH
Molina Healthcare Inc 11.00B 185.82 1.48M +0.27% sparkline
ECOARK HOLDINGS IN 197.28M 2.70 1.46M +21.48% sparkline
MDB
MongoDB, Inc. 13.48B 232.11 1.42M +7.40% sparkline
SunOpta, Inc. 509.05M 4.69 1.42M +11.67% sparkline
Stocks in other countries: United Kingdom India Canada Australia